FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,253 Value ($000) $1,603 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 34,301 Value ($000) $1,528 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 37,763 Value ($000) $1,553 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 36,937 Value ($000) $1,448 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 38,531 Value ($000) $1,629 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 38,563 Value ($000) $1,652 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 39,232 Value ($000) $1,432 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 40,689 Value ($000) $1,514 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 40,472 Value ($000) $1,396 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 36,205 Value ($000) $917 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 24,871 Value ($000) $652 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 7,886 Value ($000) $210 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 7,446 Value ($000) $244 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 6,746 Value ($000) $216 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 6,746 Value ($000) $227 Avg Close $32.32 Range $28.24 - $37.68
Q1 2016
Shares 10,532 Value ($000) $175 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 13,747 Value ($000) $275 Avg Close $13.89 Range $12.72 - $14.82