FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235,676 Value ($000) $57,842 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,202,695 Value ($000) $53,580 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,147,251 Value ($000) $47,186 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 1,139,830 Value ($000) $44,681 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 1,062,783 Value ($000) $44,934 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 1,156,562 Value ($000) $49,547 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 1,027,336 Value ($000) $37,487 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 1,017,943 Value ($000) $37,878 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 1,058,692 Value ($000) $36,514 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 1,058,692 Value ($000) $26,764 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 1,075,510 Value ($000) $28,232 Avg Close $23.11 Range $20.13 - $25.26
Q4 2022
Shares 1,056,533 Value ($000) $34,665 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 1,035,314 Value ($000) $33,182 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 987,942 Value ($000) $33,195 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 972,294 Value ($000) $41,848 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 1,047,774 Value ($000) $45,631 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 1,071,904 Value ($000) $45,492 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 1,065,191 Value ($000) $40,722 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 1,054,323 Value ($000) $39,484 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 1,064,521 Value ($000) $29,349 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 1,070,259 Value ($000) $22,839 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 1,070,259 Value ($000) $20,635 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 1,050,106 Value ($000) $15,594 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 1,050,106 Value ($000) $32,280 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 923,950 Value ($000) $25,298 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 877,870 Value ($000) $24,493 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 828,624 Value ($000) $20,898 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 796,214 Value ($000) $21,116 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 732,736 Value ($000) $20,458 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 880,417 Value ($000) $25,303 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 783,306 Value ($000) $24,870 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 794,516 Value ($000) $24,106 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 788,437 Value ($000) $21,753 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 756,528 Value ($000) $19,723 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 627,507 Value ($000) $16,146 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 685,579 Value ($000) $18,490 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 640,690 Value ($000) $13,109 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 585,703 Value ($000) $10,303 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 501,999 Value ($000) $8,378 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 480,191 Value ($000) $9,652 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 448,345 Value ($000) $8,478 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 395,463 Value ($000) $8,233 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 334,215 Value ($000) $6,300 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 285,031 Value ($000) $5,808 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 306,108 Value ($000) $6,128 Avg Close $13.93 Range $13.20 - $14.78