FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,054 Value ($000) $3,433 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 138,161 Value ($000) $5,683 Avg Close $36.56 Range $31.41 - $40.86

Q2 2024

Shares 9,461 Value ($000) $345 Avg Close $34.31 Range $31.76 - $36.75

Q2 2022

Shares 12,104 Value ($000) $407 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 11,540 Value ($000) $497 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 25,879 Value ($000) $1,127 Avg Close $37.13 Range $34.26 - $38.97

Q1 2019

Shares 327,300 Value ($000) $8,255 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 353,560 Value ($000) $8,319 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 211,812 Value ($000) $5,914 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 75,809 Value ($000) $2,176 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 203,239 Value ($000) $6,453 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 11,783 Value ($000) $357 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 20,251 Value ($000) $567 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 185,446 Value ($000) $4,814 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 683,185 Value ($000) $17,353 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 719,335 Value ($000) $19,400 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 1,112,755 Value ($000) $22,767 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 1,862,878 Value ($000) $32,768 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 3,053,486 Value ($000) $50,963 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 2,468,547 Value ($000) $49,618 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 983,802 Value ($000) $18,604 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 1,849,332 Value ($000) $38,503 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 2,955,253 Value ($000) $55,707 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 2,321,519 Value ($000) $47,301 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 2,876,277 Value ($000) $57,583 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 2,678,432 Value ($000) $57,185 Avg Close $14.28 Range $13.37 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,054	$3,433	$43.04	$39.53 - $45.80
Q2 2025	138,161	$5,683	$36.56	$31.41 - $40.86
Q2 2024	9,461	$345	$34.31	$31.76 - $36.75
Q2 2022	12,104	$407	$32.32	$28.24 - $37.68
Q1 2022	11,540	$497	$39.89	$35.50 - $43.27
Q4 2021	25,879	$1,127	$37.13	$34.26 - $38.97
Q1 2019	327,300	$8,255	$20.28	$17.59 - $22.08
Q4 2018	353,560	$8,319	$19.85	$16.68 - $21.87
Q3 2018	211,812	$5,914	$22.00	$20.69 - $22.71
Q2 2018	75,809	$2,176	$23.64	$21.39 - $25.82
Q1 2018	203,239	$6,453	$24.19	$22.36 - $25.61
Q4 2017	11,783	$357	$21.50	$20.18 - $23.46
Q3 2017	20,251	$567	$19.45	$18.07 - $20.68
Q2 2017	185,446	$4,814	$18.02	$16.91 - $19.56
Q1 2017	683,185	$17,353	$19.32	$17.41 - $20.99
Q4 2016	719,335	$19,400	$17.29	$14.11 - $20.10
Q3 2016	1,112,755	$22,767	$13.84	$11.65 - $15.12
Q2 2016	1,862,878	$32,768	$12.75	$11.39 - $13.75
Q1 2016	3,053,486	$50,963	$11.61	$9.76 - $13.92
Q4 2015	2,468,547	$49,618	$13.89	$12.72 - $14.82
Q3 2015	983,802	$18,604	$14.15	$12.68 - $15.27
Q2 2015	1,849,332	$38,503	$14.02	$12.89 - $15.15
Q1 2015	2,955,253	$55,707	$12.96	$11.78 - $14.11
Q4 2014	2,321,519	$47,301	$13.56	$12.05 - $14.27
Q3 2014	2,876,277	$57,583	$13.93	$13.20 - $14.78
Q2 2014	2,678,432	$57,185	$14.28	$13.37 - $15.79