FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,172 Value ($000) $242 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 10,237 Value ($000) $456 Avg Close $43.04 Range $39.53 - $45.80
Q1 2025
Shares 8,759 Value ($000) $343 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 11,206 Value ($000) $474 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 9,043 Value ($000) $387 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 12,290 Value ($000) $448 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 12,832 Value ($000) $478 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 12,537 Value ($000) $432 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 7,935 Value ($000) $201 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 8,010 Value ($000) $210 Avg Close $23.11 Range $20.13 - $25.26
Q4 2022
Shares 11,116 Value ($000) $365 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 13,698 Value ($000) $438 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 13,758 Value ($000) $462 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 15,082 Value ($000) $649 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 15,688 Value ($000) $683 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 14,549 Value ($000) $617 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 14,760 Value ($000) $564 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 14,612 Value ($000) $547 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 14,077 Value ($000) $388 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 18,657 Value ($000) $398 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 18,682 Value ($000) $360 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 14,122 Value ($000) $210 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 8,798 Value ($000) $270 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 9,955 Value ($000) $273 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 10,263 Value ($000) $286 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 10,021 Value ($000) $253 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 11,404 Value ($000) $268 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 14,205 Value ($000) $397 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 12,514 Value ($000) $359 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 14,424 Value ($000) $458 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 14,627 Value ($000) $444 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 14,817 Value ($000) $415 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 15,091 Value ($000) $392 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 13,305 Value ($000) $338 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 12,232 Value ($000) $330 Avg Close $17.29 Range $14.11 - $20.10
Q2 2016
Shares 11,140 Value ($000) $196 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 10,659 Value ($000) $178 Avg Close $11.61 Range $9.76 - $13.92
Q1 2015
Shares 11,202 Value ($000) $210 Avg Close $12.96 Range $11.78 - $14.11