FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,583 Value ($000) $427 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 311,056 Value ($000) $12,794 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 28,117 Value ($000) $1,102 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 155,759 Value ($000) $6,585 Avg Close $42.92 Range $39.58 - $46.93
Q3 2023
Shares 40,885 Value ($000) $1,036 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 33,171 Value ($000) $869 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 40,100 Value ($000) $1,068 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 94,138 Value ($000) $3,089 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 55,927 Value ($000) $1,787 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 122,111 Value ($000) $4,103 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 22,307 Value ($000) $960 Avg Close $39.89 Range $35.50 - $43.27
Q2 2021
Shares 31,077 Value ($000) $1,188 Avg Close $33.48 Range $30.03 - $36.03
Q4 2020
Shares 60,900 Value ($000) $1,679 Avg Close $20.77 Range $16.88 - $23.12
Q2 2020
Shares 90,746 Value ($000) $1,750 Avg Close $14.84 Range $10.53 - $19.95
Q4 2019
Shares 90,879 Value ($000) $2,794 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 13,456 Value ($000) $368 Avg Close $21.25 Range $19.35 - $23.40
Q1 2018
Shares 30,403 Value ($000) $965 Avg Close $24.19 Range $22.36 - $25.61
Q1 2017
Shares 99,388 Value ($000) $2,524 Avg Close $19.32 Range $17.41 - $20.99
Q3 2016
Shares 15,004 Value ($000) $307 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 209,567 Value ($000) $3,686 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 241,932 Value ($000) $4,038 Avg Close $11.61 Range $9.76 - $13.92
Q2 2015
Shares 28,600 Value ($000) $595 Avg Close $14.02 Range $12.89 - $15.15