FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,502 Value ($000) $1,334 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 23,826 Value ($000) $1,061 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 21,924 Value ($000) $902 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 20,595 Value ($000) $807 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 16,440 Value ($000) $695 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 9,680 Value ($000) $415 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 13,364 Value ($000) $488 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 13,769 Value ($000) $517 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 14,103 Value ($000) $486 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 15,584 Value ($000) $395 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 15,313 Value ($000) $401 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 13,926 Value ($000) $371 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 13,605 Value ($000) $446 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 6,874 Value ($000) $220 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 6,928 Value ($000) $233 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 6,925 Value ($000) $298 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 6,819 Value ($000) $297 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 6,819 Value ($000) $289 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 6,819 Value ($000) $261 Avg Close $33.48 Range $30.03 - $36.03