FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,800 Value ($000) $786 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 15,888 Value ($000) $661 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 14,672 Value ($000) $603 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 14,216 Value ($000) $557 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 13,304 Value ($000) $562 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 12,696 Value ($000) $544 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 15,000 Value ($000) $547 Avg Close $34.31 Range $31.76 - $36.75
Q4 2023
Shares 22,960 Value ($000) $792 Avg Close $25.54 Range $20.70 - $32.77
Q2 2023
Shares 8,525 Value ($000) $223 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 8,105 Value ($000) $216 Avg Close $29.42 Range $19.57 - $33.69