FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $13 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 12 Value ($000) $1 Avg Close $43.04 Range $39.53 - $45.80