FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,737 Value ($000) $434 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 8,811 Value ($000) $366 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 9,881 Value ($000) $391 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 10,713 Value ($000) $457 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 11,156 Value ($000) $482 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 10,065 Value ($000) $371 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 9,338 Value ($000) $351 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 9,012 Value ($000) $314 Avg Close $25.54 Range $20.70 - $32.77
Q2 2023
Shares 9,242 Value ($000) $242 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 7,718 Value ($000) $206 Avg Close $29.42 Range $19.57 - $33.69
Q1 2022
Shares 6,941 Value ($000) $299 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 6,582 Value ($000) $287 Avg Close $37.13 Range $34.26 - $38.97