FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,910 Value ($000) $125 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 4,910 Value ($000) $132 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 4,260 Value ($000) $87 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 6,669 Value ($000) $117 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 6,660 Value ($000) $111 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 4,560 Value ($000) $92 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 3,560 Value ($000) $67 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 4,260 Value ($000) $89 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 1,760 Value ($000) $33 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 1,760 Value ($000) $36 Avg Close $13.56 Range $12.05 - $14.27