FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,318 Value ($000) $371 Avg Close $43.04 Range $39.53 - $45.80
Q1 2025
Shares 23,760 Value ($000) $931 Avg Close $40.69 Range $36.13 - $43.82
Q2 2024
Shares 10,993 Value ($000) $401 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 37,200 Value ($000) $1,384 Avg Close $32.36 Range $30.02 - $35.13
Q1 2020
Shares 15,400 Value ($000) $229 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 8,600 Value ($000) $264 Avg Close $22.92 Range $19.87 - $24.73
Q3 2018
Shares 8,900 Value ($000) $248 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 11,400 Value ($000) $327 Avg Close $23.64 Range $21.39 - $25.82