FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,644 Value ($000) $199 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 4,603 Value ($000) $168 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 4,556 Value ($000) $170 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 4,669 Value ($000) $161 Avg Close $25.54 Range $20.70 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,644	$199	$38.59	$33.35 - $41.58
Q2 2024	4,603	$168	$34.31	$31.76 - $36.75
Q1 2024	4,556	$170	$32.36	$30.02 - $35.13
Q4 2023	4,669	$161	$25.54	$20.70 - $32.77