FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,141 Value ($000) $88 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 3,141 Value ($000) $79 Avg Close $20.28 Range $17.59 - $22.08
Q2 2018
Shares 4,044 Value ($000) $116 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 4,044 Value ($000) $128 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 4,044 Value ($000) $123 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 5,137 Value ($000) $144 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 5,137 Value ($000) $133 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 5,137 Value ($000) $105 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 5,137 Value ($000) $139 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 5,137 Value ($000) $105 Avg Close $13.84 Range $11.65 - $15.12