FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,019 Value ($000) $516 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 11,068 Value ($000) $493 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 10,824 Value ($000) $445 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 11,362 Value ($000) $445 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 11,658 Value ($000) $493 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 11,634 Value ($000) $487 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 11,600 Value ($000) $423 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 13,311 Value ($000) $495 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 13,563 Value ($000) $468 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 13,446 Value ($000) $341 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 12,383 Value ($000) $325 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 12,383 Value ($000) $330 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 11,558 Value ($000) $379 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 12,162 Value ($000) $388 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 10,556 Value ($000) $354 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 10,814 Value ($000) $470 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 10,814 Value ($000) $470 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 10,814 Value ($000) $458 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 10,814 Value ($000) $413 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 10,814 Value ($000) $404 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 10,914 Value ($000) $300 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 10,914 Value ($000) $232 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 10,914 Value ($000) $210 Avg Close $14.84 Range $10.53 - $19.95
Q4 2019
Shares 11,081 Value ($000) $340 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 11,081 Value ($000) $303 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 10,844 Value ($000) $302 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 11,112 Value ($000) $280 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 11,883 Value ($000) $279 Avg Close $19.85 Range $16.68 - $21.87
Q3 2015
Shares 11,917 Value ($000) $225 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 11,817 Value ($000) $246 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 11,817 Value ($000) $228 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 11,817 Value ($000) $241 Avg Close $13.56 Range $12.05 - $14.27