FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,658 Value ($000) $358 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 8,379 Value ($000) $373 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 9,948 Value ($000) $409 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 10,412 Value ($000) $408 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 10,205 Value ($000) $431 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 10,205 Value ($000) $437 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 10,205 Value ($000) $372 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 10,196 Value ($000) $379 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 10,532 Value ($000) $363 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 10,531 Value ($000) $267 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 11,603 Value ($000) $304 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 11,600 Value ($000) $309 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 11,591 Value ($000) $380 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 11,889 Value ($000) $379,982 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 11,482 Value ($000) $385,814 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 11,512 Value ($000) $495,516 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 11,512 Value ($000) $501,365 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 11,511 Value ($000) $488,562 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 11,511 Value ($000) $440,074 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 11,509 Value ($000) $433,096 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 10,891 Value ($000) $300,291 Avg Close $20.77 Range $16.88 - $23.12
Q3 2019
Shares 24,790 Value ($000) $678,761 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 23,471 Value ($000) $654,862 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 23,471 Value ($000) $591,942 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 23,470 Value ($000) $552,260 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 25,697 Value ($000) $717,460 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 25,931 Value ($000) $744,207 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 20,260 Value ($000) $643 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 20,260 Value ($000) $615 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 20,259 Value ($000) $567 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 20,259 Value ($000) $526 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 20,511 Value ($000) $521 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 20,511 Value ($000) $553 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 20,510 Value ($000) $420 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 20,546 Value ($000) $361 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 20,681 Value ($000) $345 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 20,726 Value ($000) $417 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 20,725 Value ($000) $392 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 17,848 Value ($000) $372 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 17,859 Value ($000) $337 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 18,047 Value ($000) $368 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 18,000 Value ($000) $360 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 18,079 Value ($000) $386 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 19,552 Value ($000) $449 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 20,213 Value ($000) $425 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 21,244 Value ($000) $383 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 21,262 Value ($000) $384 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 21,463 Value ($000) $350 Avg Close $10.54 Range $9.93 - $10.96
Q4 2012
Shares 21,104 Value ($000) $321 Avg Close — Range —
Q3 2012
Shares 26,193 Value ($000) $406 Avg Close — Range —
Q2 2012
Shares 24,503 Value ($000) $328 Avg Close — Range —
Q1 2012
Shares 26,517 Value ($000) $372 Avg Close — Range —
Q4 2011
Shares 26,864 Value ($000) $342 Avg Close — Range —
Q3 2011
Shares 25,148 Value ($000) $254 Avg Close — Range —
Q2 2011
Shares 41,694 Value ($000) $532 Avg Close — Range —
Q1 2011
Shares 23,493 Value ($000) $326 Avg Close — Range —
Q4 2010
Shares 21,768 Value ($000) $320 Avg Close — Range —
Q3 2010
Shares 19,661 Value ($000) $237 Avg Close — Range —
Q2 2010
Shares 20,000 Value ($000) $246 Avg Close — Range —