FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,870 Value ($000) $322 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 6,664 Value ($000) $297 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 7,692 Value ($000) $316 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 7,320 Value ($000) $287 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 6,250 Value ($000) $264 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,244 Value ($000) $267 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 5,961 Value ($000) $216 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 6,239 Value ($000) $232 Avg Close $32.36 Range $30.02 - $35.13
Q1 2022
Shares 5,731 Value ($000) $246,661 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 5,728 Value ($000) $249,440 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,724 Value ($000) $242,923 Avg Close $32.28 Range $28.95 - $37.23