FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,715 Value ($000) $224 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 31,256 Value ($000) $1,322 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 32,883 Value ($000) $1,409 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 28,757 Value ($000) $1,049 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 7,584 Value ($000) $282 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 42 Value ($000) $1 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 44 Value ($000) $1 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 44 Value ($000) $1 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 44 Value ($000) $1 Avg Close $29.42 Range $19.57 - $33.69
Q3 2022
Shares 12 Value ($000) $0 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 12 Value ($000) $0 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 1,587 Value ($000) $68 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 12 Value ($000) $1 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 12 Value ($000) $1 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 32,733 Value ($000) $1,251 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 38,826 Value ($000) $1,454 Avg Close $28.18 Range $22.29 - $33.61
Q3 2018
Shares 14,943 Value ($000) $429 Avg Close $22.00 Range $20.69 - $22.71