FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,546 Value ($000) $166 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 3,546 Value ($000) $158 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 3,546 Value ($000) $146 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 3,546 Value ($000) $139 Avg Close $40.69 Range $36.13 - $43.82
Q4 2019
Shares 3,546 Value ($000) $109 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 3,546 Value ($000) $97 Avg Close $21.25 Range $19.35 - $23.40
Q1 2019
Shares 3,546 Value ($000) $89 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 3,546 Value ($000) $83 Avg Close $19.85 Range $16.68 - $21.87