FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 38 Value ($000) $1 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 38 Value ($000) $1 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 38 Value ($000) $1 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 38 Value ($000) $1 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 38 Value ($000) $1 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 38 Value ($000) $1 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 38 Value ($000) $1 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 38 Value ($000) $1 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 38 Value ($000) $1 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 38 Value ($000) $1 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 38 Value ($000) $1 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 38 Value ($000) $1 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 38 Value ($000) $1 Avg Close $24.19 Range $22.36 - $25.61