FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,748 Value ($000) $409 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 8,457 Value ($000) $377 Avg Close $43.04 Range $39.53 - $45.80
Q4 2024
Shares 6,597 Value ($000) $279 Avg Close $42.92 Range $39.58 - $46.93
Q4 2023
Shares 6,634 Value ($000) $229 Avg Close $25.54 Range $20.70 - $32.77
Q1 2023
Shares 150 Value ($000) $4 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 6,248 Value ($000) $205 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 8,697 Value ($000) $278 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 7,941 Value ($000) $267 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 9,825 Value ($000) $423 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 7,842 Value ($000) $342 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 6,700 Value ($000) $284 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 5,007 Value ($000) $191 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 4,308 Value ($000) $161 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 1,201 Value ($000) $33 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 1,974 Value ($000) $42 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 4,067 Value ($000) $78 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 1,691 Value ($000) $25 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 587 Value ($000) $18 Avg Close $22.92 Range $19.87 - $24.73