FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,100,512 Value ($000) $30,704 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 1,088,812 Value ($000) $27,460 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 1,444,766 Value ($000) $33,995 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 1,688,479 Value ($000) $47,142 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,699,296 Value ($000) $48,770 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 1,707,152 Value ($000) $54,202 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 1,747,179 Value ($000) $53,009 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 1,836,780 Value ($000) $51,393 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 1,476,067 Value ($000) $38,319 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 1,502,376 Value ($000) $38,160 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 1,527,543 Value ($000) $41,198 Avg Close $17.29 Range $14.11 - $20.10