FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,527 Value ($000) $446 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 3,429 Value ($000) $153 Avg Close $43.04 Range $39.53 - $45.80

Q4 2021

Shares 6,789 Value ($000) $296 Avg Close $37.13 Range $34.26 - $38.97

Q1 2021

Shares 14,554 Value ($000) $545 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 13,040 Value ($000) $360 Avg Close $20.77 Range $16.88 - $23.12

Q4 2018

Shares 265 Value ($000) $6 Avg Close $19.85 Range $16.68 - $21.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,527	$446	$43.65	$39.71 - $48.30
Q3 2025	3,429	$153	$43.04	$39.53 - $45.80
Q4 2021	6,789	$296	$37.13	$34.26 - $38.97
Q1 2021	14,554	$545	$28.18	$22.29 - $33.61
Q4 2020	13,040	$360	$20.77	$16.88 - $23.12
Q4 2018	265	$6	$19.85	$16.68 - $21.87