FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,954 Value ($000) $981 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 16,840 Value ($000) $750 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 17,051 Value ($000) $701 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 14,634 Value ($000) $574 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 15,858 Value ($000) $670 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 14,665 Value ($000) $628 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 15,946 Value ($000) $582 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 10,279 Value ($000) $382 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 10,454 Value ($000) $361 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 14,211 Value ($000) $360 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 26,820 Value ($000) $703 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 43,804 Value ($000) $1,167 Avg Close $29.42 Range $19.57 - $33.69
Q2 2022
Shares 8,174 Value ($000) $275 Avg Close $32.32 Range $28.24 - $37.68