FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,763 Value ($000) $4,809 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 108,091 Value ($000) $4,857 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 106,861 Value ($000) $4,435 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 254,613 Value ($000) $10,075 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 254,963 Value ($000) $10,874 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 94,149 Value ($000) $4,033 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 94,560 Value ($000) $3,484 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 96,164 Value ($000) $3,612 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 91,256 Value ($000) $3,179 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 83,369 Value ($000) $2,112 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 78,777 Value ($000) $2,065 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 74,424 Value ($000) $1,983 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 70,353 Value ($000) $2,308 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 80,337 Value ($000) $2,567 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 77,829 Value ($000) $2,615 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 74,634 Value ($000) $3,212 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 70,931 Value ($000) $3,089 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 65,028 Value ($000) $2,759 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 51,863 Value ($000) $1,985 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 47,649 Value ($000) $1,797 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 43,381 Value ($000) $1,207 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 44,442 Value ($000) $948 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 30,615 Value ($000) $598 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 41,984 Value ($000) $635 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 55,796 Value ($000) $1,729 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 42,549 Value ($000) $1,175 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 41,677 Value ($000) $1,172 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 41,285 Value ($000) $1,050 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 25,810 Value ($000) $613 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 22,810 Value ($000) $640 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 19,065 Value ($000) $547 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 15,423 Value ($000) $489 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 13,238 Value ($000) $401 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 11,834 Value ($000) $342 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 9,173 Value ($000) $238 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 8,513 Value ($000) $212 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 7,564 Value ($000) $204 Avg Close $17.29 Range $14.11 - $20.10