FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,213 Value ($000) $23,040 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 492,213 Value ($000) $21,928 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 364,049 Value ($000) $14,973 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 364,049 Value ($000) $14,271 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 64,049 Value ($000) $2,708 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 128,098 Value ($000) $5,488 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 128,098 Value ($000) $4,674 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 130,066 Value ($000) $4,840 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 156,769 Value ($000) $5,407 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 154,448 Value ($000) $3,912 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 161,208 Value ($000) $4,225 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 182,312 Value ($000) $4,857 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 207,694 Value ($000) $6,814 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 173,275 Value ($000) $5,538 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 37,881 Value ($000) $1,273 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 37,881 Value ($000) $1,630 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 37,881 Value ($000) $1,650 Avg Close $37.13 Range $34.26 - $38.97
Q4 2019
Shares 15,145 Value ($000) $469 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 34,160 Value ($000) $943 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 37,114 Value ($000) $1,044 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 28,825 Value ($000) $733 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 45,054 Value ($000) $1,070 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 49,477 Value ($000) $1,390 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 127,638 Value ($000) $3,686 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 35,340 Value ($000) $1,128 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 38,590 Value ($000) $1,177 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 60,340 Value ($000) $1,698 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 60,310 Value ($000) $1,574 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 48,209 Value ($000) $1,231 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 39,226 Value ($000) $1,063 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 18,140 Value ($000) $374 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 31,100 Value ($000) $551 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 23,280 Value ($000) $411 Avg Close $11.61 Range $9.76 - $13.92