FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,065 Value ($000) $551 Avg Close $40.69 Range $36.13 - $43.82
Q1 2022
Shares 35,523 Value ($000) $1,459 Avg Close $39.89 Range $35.50 - $43.27
Q3 2021
Shares 7,966 Value ($000) $337 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 55,973 Value ($000) $2,110 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 52,224 Value ($000) $1,980 Avg Close $28.18 Range $22.29 - $33.61
Q2 2020
Shares 89,801 Value ($000) $1,622 Avg Close $14.84 Range $10.53 - $19.95
Q3 2019
Shares 21,700 Value ($000) $588 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 44,800 Value ($000) $1,244 Avg Close $21.06 Range $19.57 - $22.41
Q2 2018
Shares 15,261 Value ($000) $432 Avg Close $23.64 Range $21.39 - $25.82
Q3 2017
Shares 11,277 Value ($000) $329 Avg Close $19.45 Range $18.07 - $20.68
Q4 2016
Shares 13,290 Value ($000) $358 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 20,298 Value ($000) $416 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 59,790 Value ($000) $1,052 Avg Close $12.75 Range $11.39 - $13.75