FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,384 Value ($000) $39 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 767 Value ($000) $19 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 818 Value ($000) $19 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 242 Value ($000) $7 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 237 Value ($000) $7 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 236 Value ($000) $7 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 236 Value ($000) $7 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 193 Value ($000) $5 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 179 Value ($000) $5 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 105 Value ($000) $3 Avg Close $19.32 Range $17.41 - $20.99
Q1 2016
Shares 270 Value ($000) $5 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 86 Value ($000) $2 Avg Close $13.89 Range $12.72 - $14.82