FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,828 Value ($000) $600 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 12,828 Value ($000) $571 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 12,828 Value ($000) $528 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 14,571 Value ($000) $571 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 14,102 Value ($000) $596 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 62,169 Value ($000) $2,663 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 41,559 Value ($000) $1,516 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 104,421 Value ($000) $3,886 Avg Close $32.36 Range $30.02 - $35.13
Q1 2023
Shares 35,121 Value ($000) $936 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 21,196 Value ($000) $695 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 12,403 Value ($000) $396 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 20,408 Value ($000) $686 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 42,369 Value ($000) $1,824 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 6,668 Value ($000) $290 Avg Close $37.13 Range $34.26 - $38.97
Q2 2021
Shares 29,203 Value ($000) $1,116 Avg Close $33.48 Range $30.03 - $36.03
Q1 2020
Shares 10,149 Value ($000) $151 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 56,623 Value ($000) $1,741 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 56,223 Value ($000) $1,539 Avg Close $21.25 Range $19.35 - $23.40
Q2 2018
Shares 86,363 Value ($000) $2,479 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 37,305 Value ($000) $1,184 Avg Close $24.19 Range $22.36 - $25.61