FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,702 Value ($000) $1,016 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 22,686 Value ($000) $1,011 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 22,435 Value ($000) $923 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 22,447 Value ($000) $880 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 22,506 Value ($000) $952 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 22,442 Value ($000) $961 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 22,720 Value ($000) $829 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 22,724 Value ($000) $846 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 22,623 Value ($000) $780 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 24,172 Value ($000) $612 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 24,036 Value ($000) $630 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 23,046 Value ($000) $614 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 19,982 Value ($000) $656 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 13,066 Value ($000) $418 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 13,066 Value ($000) $439 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 13,066 Value ($000) $562 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 13,066 Value ($000) $569 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 13,066 Value ($000) $555 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 13,066 Value ($000) $500 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 13,066 Value ($000) $489 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 13,066 Value ($000) $360 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 13,066 Value ($000) $279 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 18,725 Value ($000) $361 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 18,675 Value ($000) $277 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 13,016 Value ($000) $400 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 12,316 Value ($000) $337 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 12,316 Value ($000) $343 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 16,816 Value ($000) $424 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 16,816 Value ($000) $396 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 28,466 Value ($000) $795 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 29,266 Value ($000) $840 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 29,866 Value ($000) $948 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 17,150 Value ($000) $520 Avg Close $21.50 Range $20.18 - $23.46