FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962 Value ($000) $45 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 962 Value ($000) $43 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 962 Value ($000) $40 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 887 Value ($000) $35 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 552 Value ($000) $23 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 418 Value ($000) $18 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 258 Value ($000) $9 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 258 Value ($000) $10 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 258 Value ($000) $9 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 258 Value ($000) $7 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 373 Value ($000) $10 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 373 Value ($000) $10 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 418 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q4 2017
Shares 295 Value ($000) $9 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 295 Value ($000) $8 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 295 Value ($000) $8 Avg Close $18.02 Range $16.91 - $19.56