FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,299 Value ($000) $388 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 8,134 Value ($000) $362 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 7,821 Value ($000) $322 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 8,457 Value ($000) $332 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 7,816 Value ($000) $332 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 4,807 Value ($000) $206 Avg Close $38.59 Range $33.35 - $41.58
Q4 2022
Shares 6,720 Value ($000) $220 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 6,688 Value ($000) $216 Avg Close $29.91 Range $27.12 - $32.84