FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,744 Value ($000) $236 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 6,232 Value ($000) $244 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 6,221 Value ($000) $263 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,221 Value ($000) $266 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 6,508 Value ($000) $237 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 7,038 Value ($000) $262 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 7,828 Value ($000) $270 Avg Close $25.54 Range $20.70 - $32.77
Q2 2023
Shares 11,655 Value ($000) $305 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 11,958 Value ($000) $319 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 10,167 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 10,134 Value ($000) $324 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 9,758 Value ($000) $328 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 8,969 Value ($000) $391 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 8,969 Value ($000) $391 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 8,690 Value ($000) $369 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 8,573 Value ($000) $328 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 8,508 Value ($000) $319 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 8,457 Value ($000) $233 Avg Close $20.77 Range $16.88 - $23.12
Q4 2019
Shares 7,453 Value ($000) $216 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 7,381 Value ($000) $202 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 7,739 Value ($000) $216 Avg Close $21.06 Range $19.57 - $22.41