FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 302,482 Value ($000) $13,481 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 273,407 Value ($000) $11,248 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 269,989 Value ($000) $10,584 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 270,096 Value ($000) $11,420 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 271,493 Value ($000) $11,293 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 238,599 Value ($000) $8,706 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 251,748 Value ($000) $9,368 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 245,574 Value ($000) $8,470 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 217,331 Value ($000) $5,505 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 217,747 Value ($000) $5,707 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 396,315 Value ($000) $11 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 359,947 Value ($000) $12 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 361,005 Value ($000) $11,538 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 360,423 Value ($000) $12,110 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 359,584 Value ($000) $15,477 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 388,110 Value ($000) $10,700 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 369,630 Value ($000) $15,687 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 370,716 Value ($000) $14,172 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 382,723 Value ($000) $14,333 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 388,109 Value ($000) $10,700 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 393,514 Value ($000) $8,390 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 400,239 Value ($000) $7,717 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 416,354 Value ($000) $6,183 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 221,187 Value ($000) $6,799 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 224,161 Value ($000) $6,137 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 228,579 Value ($000) $6,378 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 243,598 Value ($000) $6,143 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 225,974 Value ($000) $5,317 Avg Close $19.85 Range $16.68 - $21.87