FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,290 Value ($000) $369 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 8,290 Value ($000) $341 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 11,643 Value ($000) $456 Avg Close $40.69 Range $36.13 - $43.82

Q1 2018

Shares 500 Value ($000) $16 Avg Close $24.19 Range $22.36 - $25.61

Q3 2017

Shares 125 Value ($000) $3 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 125 Value ($000) $3 Avg Close $18.02 Range $16.91 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,290	$369	$43.04	$39.53 - $45.80
Q2 2025	8,290	$341	$36.56	$31.41 - $40.86
Q1 2025	11,643	$456	$40.69	$36.13 - $43.82
Q1 2018	500	$16	$24.19	$22.36 - $25.61
Q3 2017	125	$3	$19.45	$18.07 - $20.68
Q2 2017	125	$3	$18.02	$16.91 - $19.56