FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,857 Value ($000) $232 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 5,822 Value ($000) $247 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 5,858 Value ($000) $246 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 5,884 Value ($000) $213 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 6,134 Value ($000) $217 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 8,356 Value ($000) $288 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 10,168 Value ($000) $254 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 11,155 Value ($000) $301 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 11,548 Value ($000) $308 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 9,863 Value ($000) $336 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 10,289 Value ($000) $329 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 14,260 Value ($000) $483 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 13,891 Value ($000) $602 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 13,074 Value ($000) $573 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 12,568 Value ($000) $537 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 12,014 Value ($000) $463 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 10,825 Value ($000) $408 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 2,978 Value ($000) $83 Avg Close $20.77 Range $16.88 - $23.12