FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 65,857 Value ($000) $1,550 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 62,148 Value ($000) $1,735 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 58,532 Value ($000) $1,680 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 59,092 Value ($000) $1,876 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 62,879 Value ($000) $1,908 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 55,795 Value ($000) $1,561 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 60,325 Value ($000) $1,566 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 51,550 Value ($000) $1,309 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 51,933 Value ($000) $1,401 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 54,774 Value ($000) $1,121 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 68,330 Value ($000) $1,202 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 68,555 Value ($000) $1,144 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 57,793 Value ($000) $1,161 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 52,111 Value ($000) $985 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 48,655 Value ($000) $1,012 Avg Close $14.02 Range $12.89 - $15.15