FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,524 Value ($000) $12 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 251,100 Value ($000) $11 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 249,000 Value ($000) $10 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 246,400 Value ($000) $10 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 265,500 Value ($000) $11 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 261,100 Value ($000) $11 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 267,600 Value ($000) $10 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 275,400 Value ($000) $10 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 323,100 Value ($000) $11 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 323,200 Value ($000) $8 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 323,200 Value ($000) $8 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 336,800 Value ($000) $9 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 326,400 Value ($000) $11 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 377,100 Value ($000) $12,052 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 401,900 Value ($000) $13,504 Avg Close $32.32 Range $28.24 - $37.68

Q2 2019

Shares 133,378 Value ($000) $3,721 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 133,378 Value ($000) $3,364 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 113,378 Value ($000) $2,334 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 110,978 Value ($000) $3,099 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 110,978 Value ($000) $3,185 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 110,978 Value ($000) $3,524 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 116,678 Value ($000) $2,948 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 123,778 Value ($000) $3,463 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 121,878 Value ($000) $3,164 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 20,054 Value ($000) $476 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 20,054 Value ($000) $513 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 20,054 Value ($000) $410 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 20,054 Value ($000) $318 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 20,054 Value ($000) $294 Avg Close $11.61 Range $9.76 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,524	$12	$43.65	$39.71 - $48.30
Q3 2025	251,100	$11	$43.04	$39.53 - $45.80
Q2 2025	249,000	$10	$36.56	$31.41 - $40.86
Q1 2025	246,400	$10	$40.69	$36.13 - $43.82
Q4 2024	265,500	$11	$42.92	$39.58 - $46.93
Q3 2024	261,100	$11	$38.59	$33.35 - $41.58
Q2 2024	267,600	$10	$34.31	$31.76 - $36.75
Q1 2024	275,400	$10	$32.36	$30.02 - $35.13
Q4 2023	323,100	$11	$25.54	$20.70 - $32.77
Q3 2023	323,200	$8	$24.49	$22.41 - $26.73
Q2 2023	323,200	$8	$23.11	$20.13 - $25.26
Q1 2023	336,800	$9	$29.42	$19.57 - $33.69
Q4 2022	326,400	$11	$29.92	$27.10 - $32.60
Q3 2022	377,100	$12,052	$29.91	$27.12 - $32.84
Q2 2022	401,900	$13,504	$32.32	$28.24 - $37.68
Q2 2019	133,378	$3,721	$21.06	$19.57 - $22.41
Q1 2019	133,378	$3,364	$20.28	$17.59 - $22.08
Q4 2018	113,378	$2,334	$19.85	$16.68 - $21.87
Q3 2018	110,978	$3,099	$22.00	$20.69 - $22.71
Q2 2018	110,978	$3,185	$23.64	$21.39 - $25.82
Q1 2018	110,978	$3,524	$24.19	$22.36 - $25.61
Q4 2017	116,678	$2,948	$21.50	$20.18 - $23.46
Q3 2017	123,778	$3,463	$19.45	$18.07 - $20.68
Q2 2017	121,878	$3,164	$18.02	$16.91 - $19.56
Q1 2017	20,054	$476	$19.32	$17.41 - $20.99
Q4 2016	20,054	$513	$17.29	$14.11 - $20.10
Q3 2016	20,054	$410	$13.84	$11.65 - $15.12
Q2 2016	20,054	$318	$12.75	$11.39 - $13.75
Q1 2016	20,054	$294	$11.61	$9.76 - $13.92