FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,802 Value ($000) $272 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 6,200 Value ($000) $276 Avg Close $43.04 Range $39.53 - $45.80
Q1 2022
Shares 5,590 Value ($000) $241 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 9,455 Value ($000) $412 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 9,451 Value ($000) $401 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 9,500 Value ($000) $363 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 9,444 Value ($000) $354 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 10,539 Value ($000) $291 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 10,338 Value ($000) $220 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 10,013 Value ($000) $193 Avg Close $14.84 Range $10.53 - $19.95
Q4 2018
Shares 9,685 Value ($000) $228 Avg Close $19.85 Range $16.68 - $21.87
Q4 2015
Shares 3,264 Value ($000) $66 Avg Close $13.89 Range $12.72 - $14.82