FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,000 Value ($000) $28 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 1,000 Value ($000) $27 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 1,000 Value ($000) $26 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 1,400 Value ($000) $39 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 400 Value ($000) $11 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 1,400 Value ($000) $42 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 1,400 Value ($000) $41 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 400 Value ($000) $11 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 400 Value ($000) $10 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 1,101 Value ($000) $28 Avg Close $19.32 Range $17.41 - $20.99