FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,166 Value ($000) $429 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 4,982 Value ($000) $222 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 5,146 Value ($000) $212 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 5,859 Value ($000) $230 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 5,854 Value ($000) $248 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,237 Value ($000) $267 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 6,090 Value ($000) $222 Avg Close $34.31 Range $31.76 - $36.75
Q2 2022
Shares 8,390 Value ($000) $282 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 8,197 Value ($000) $353 Avg Close $39.89 Range $35.50 - $43.27
Q3 2018
Shares 53,757 Value ($000) $1,911 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 38,676 Value ($000) $1,330 Avg Close $23.64 Range $21.39 - $25.82
Q1 2017
Shares 8,284 Value ($000) $207 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 8,413 Value ($000) $228 Avg Close $17.29 Range $14.11 - $20.10