FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,757 Value ($000) $925 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 19,419 Value ($000) $865 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 19,040 Value ($000) $783 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 18,709 Value ($000) $733 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 18,317 Value ($000) $774 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 18,089 Value ($000) $775 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 18,152 Value ($000) $662 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 19,635 Value ($000) $731 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 19,698 Value ($000) $679 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 18,969 Value ($000) $480 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 17,494 Value ($000) $459 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 16,533 Value ($000) $440 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 11,902 Value ($000) $391 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 11,928 Value ($000) $414 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 11,544 Value ($000) $388 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 8,925 Value ($000) $384 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 8,621 Value ($000) $375 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 8,313 Value ($000) $353 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 7,937 Value ($000) $303 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 7,757 Value ($000) $290 Avg Close $28.18 Range $22.29 - $33.61