FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 426 Value ($000) $16 Avg Close $28.18 Range $22.29 - $33.61
Q1 2020
Shares 184 Value ($000) $3 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 500 Value ($000) $15 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 500 Value ($000) $14 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 418 Value ($000) $12 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 350 Value ($000) $9 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 350 Value ($000) $8 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 350 Value ($000) $10 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,550 Value ($000) $44 Avg Close $23.64 Range $21.39 - $25.82