FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,645 Value ($000) $1,341 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 26,942 Value ($000) $1,200 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 26,782 Value ($000) $1,102 Avg Close $36.56 Range $31.41 - $40.86
Q1 2020
Shares 1,125 Value ($000) $17 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 1,125 Value ($000) $35 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 3,000 Value ($000) $82 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 4,125 Value ($000) $115 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 4,125 Value ($000) $104 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 4,125 Value ($000) $97 Avg Close $19.85 Range $16.68 - $21.87