FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $6 Avg Close $43.65 Range $39.71 - $48.30
Q2 2020
Shares 82 Value ($000) $1 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 228 Value ($000) $3 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 226 Value ($000) $7 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 259 Value ($000) $7 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 389 Value ($000) $10 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 514 Value ($000) $12 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 1,098 Value ($000) $25 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 1,224 Value ($000) $34 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,421 Value ($000) $40 Avg Close $23.64 Range $21.39 - $25.82