FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,300 Value ($000) $5,116 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 109,375 Value ($000) $4,873 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 110,343 Value ($000) $4,538 Avg Close $36.56 Range $31.41 - $40.86
Q1 2022
Shares 1,627 Value ($000) $70 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 1,600 Value ($000) $70 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 1,600 Value ($000) $67 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 1,678 Value ($000) $64 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 1,600 Value ($000) $59 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 1,600 Value ($000) $44 Avg Close $20.77 Range $16.88 - $23.12
Q4 2019
Shares 291 Value ($000) $9 Avg Close $22.92 Range $19.87 - $24.73