FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,309 Value ($000) $5,019 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 105,385 Value ($000) $4,737 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 104,498 Value ($000) $4,337 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 103,385 Value ($000) $4,091 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 102,537 Value ($000) $4,373 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 101,742 Value ($000) $4,396 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 100,779 Value ($000) $3,713 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 99,783 Value ($000) $3,748 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 98,355 Value ($000) $3,427 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 97,047 Value ($000) $2,492 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 95,856 Value ($000) $2,544 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 94,696 Value ($000) $2,554 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 93,587 Value ($000) $3,101 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 92,725 Value ($000) $2,994 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 91,917 Value ($000) $3,116 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 91,268 Value ($000) $3,955 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 90,650 Value ($000) $3,975 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 89,911 Value ($000) $3,843 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 112,313 Value ($000) $4,324 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 111,557 Value ($000) $4,208 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 110,612 Value ($000) $3,080 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 109,312 Value ($000) $2,330 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 108,514 Value ($000) $2,121 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 58,290 Value ($000) $881 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 57,839 Value ($000) $1,792 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 57,335 Value ($000) $1,583 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 56,892 Value ($000) $1,601 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 56,420 Value ($000) $1,435 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 56,017 Value ($000) $1,331 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 55,660 Value ($000) $1,564 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 55,364 Value ($000) $1,599 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 55,082 Value ($000) $1,757 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 54,807 Value ($000) $1,671 Avg Close $21.50 Range $20.18 - $23.46