FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,291 Value ($000) $856 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 18,011 Value ($000) $802 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 16,138 Value ($000) $664 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 15,254 Value ($000) $598 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 14,935 Value ($000) $631 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 13,190 Value ($000) $565 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 11,823 Value ($000) $431 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 11,417 Value ($000) $425 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 7,668 Value ($000) $264 Avg Close $25.54 Range $20.70 - $32.77
Q1 2023
Shares 24,626 Value ($000) $656 Avg Close $29.42 Range $19.57 - $33.69
Q1 2022
Shares 5,481 Value ($000) $236 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 17,159 Value ($000) $747 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 16,536 Value ($000) $702 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 17,679 Value ($000) $676 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 25,502 Value ($000) $955 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 19,284 Value ($000) $532 Avg Close $20.77 Range $16.88 - $23.12
Q4 2019
Shares 87,334 Value ($000) $2,685 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 88,279 Value ($000) $2,417 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 19,987 Value ($000) $558 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 10,354 Value ($000) $261 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 10,354 Value ($000) $244 Avg Close $19.85 Range $16.68 - $21.87