FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,334 Value ($000) $1,233 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 25,684 Value ($000) $1,144 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 25,820 Value ($000) $1,062 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 25,766 Value ($000) $1,010 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 25,723 Value ($000) $1,088 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 25,681 Value ($000) $1,100 Avg Close $38.59 Range $33.35 - $41.58

Q1 2024

Shares 37,889 Value ($000) $1,410 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 38,823 Value ($000) $1,339 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 77,468 Value ($000) $1,962 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 37,035 Value ($000) $971 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 71,087 Value ($000) $1,894 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 14,709 Value ($000) $483 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 14,188 Value ($000) $453 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 14,219 Value ($000) $478 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 13,025 Value ($000) $561 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 10,302 Value ($000) $449 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 10,244 Value ($000) $435 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 10,353 Value ($000) $396 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 9,960 Value ($000) $373 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 8,009 Value ($000) $220 Avg Close $20.77 Range $16.88 - $23.12

Q2 2019

Shares 7,383 Value ($000) $2,060 Avg Close $21.06 Range $19.57 - $22.41

Q1 2018

Shares 6,814 Value ($000) $216 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 6,797 Value ($000) $206 Avg Close $21.50 Range $20.18 - $23.46

Q4 2016

Shares 13,673 Value ($000) $369 Avg Close $17.29 Range $14.11 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,334	$1,233	$43.65	$39.71 - $48.30
Q3 2025	25,684	$1,144	$43.04	$39.53 - $45.80
Q2 2025	25,820	$1,062	$36.56	$31.41 - $40.86
Q1 2025	25,766	$1,010	$40.69	$36.13 - $43.82
Q4 2024	25,723	$1,088	$42.92	$39.58 - $46.93
Q3 2024	25,681	$1,100	$38.59	$33.35 - $41.58
Q1 2024	37,889	$1,410	$32.36	$30.02 - $35.13
Q4 2023	38,823	$1,339	$25.54	$20.70 - $32.77
Q3 2023	77,468	$1,962	$24.49	$22.41 - $26.73
Q2 2023	37,035	$971	$23.11	$20.13 - $25.26
Q1 2023	71,087	$1,894	$29.42	$19.57 - $33.69
Q4 2022	14,709	$483	$29.92	$27.10 - $32.60
Q3 2022	14,188	$453	$29.91	$27.12 - $32.84
Q2 2022	14,219	$478	$32.32	$28.24 - $37.68
Q1 2022	13,025	$561	$39.89	$35.50 - $43.27
Q4 2021	10,302	$449	$37.13	$34.26 - $38.97
Q3 2021	10,244	$435	$32.28	$28.95 - $37.23
Q2 2021	10,353	$396	$33.48	$30.03 - $36.03
Q1 2021	9,960	$373	$28.18	$22.29 - $33.61
Q4 2020	8,009	$220	$20.77	$16.88 - $23.12
Q2 2019	7,383	$2,060	$21.06	$19.57 - $22.41
Q1 2018	6,814	$216	$24.19	$22.36 - $25.61
Q4 2017	6,797	$206	$21.50	$20.18 - $23.46
Q4 2016	13,673	$369	$17.29	$14.11 - $20.10