FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,503 Value ($000) $497 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 6,597 Value ($000) $293 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 6,589 Value ($000) $271 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 11,618 Value ($000) $454 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 11,400 Value ($000) $482 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 12,795 Value ($000) $547 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 8,112 Value ($000) $298 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 7,781 Value ($000) $290 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 8,062 Value ($000) $278 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 8,493 Value ($000) $215 Avg Close $24.49 Range $22.41 - $26.73
Q2 2021
Shares 6,872 Value ($000) $263 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 7,556 Value ($000) $283 Avg Close $28.18 Range $22.29 - $33.61
Q1 2018
Shares 1,946 Value ($000) $60 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 1,939 Value ($000) $60 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 1,934 Value ($000) $54 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 1,929 Value ($000) $1 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 1,168 Value ($000) $29 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 367 Value ($000) $10 Avg Close $17.29 Range $14.11 - $20.10