FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,874 Value ($000) $1,164 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 24,874 Value ($000) $1,108 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 24,874 Value ($000) $1,023 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 24,874 Value ($000) $975 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 24,874 Value ($000) $1,052 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 24,874 Value ($000) $1,066 Avg Close $38.59 Range $33.35 - $41.58
Q4 2022
Shares 29,546 Value ($000) $969 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 29,546 Value ($000) $944 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 29,546 Value ($000) $993 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 29,546 Value ($000) $1,272 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 29,546 Value ($000) $1,287 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 29,546 Value ($000) $1,254 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 29,546 Value ($000) $1,130 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 29,546 Value ($000) $1,106 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 29,546 Value ($000) $815 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 30,249 Value ($000) $645 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 30,249 Value ($000) $583 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 33,026 Value ($000) $490 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 56,026 Value ($000) $1,722 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 55,226 Value ($000) $1,512 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 55,226 Value ($000) $1,541 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 54,065 Value ($000) $1,364 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 54,065 Value ($000) $1,272 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 68,065 Value ($000) $1,900 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 68,065 Value ($000) $1,953 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 70,293 Value ($000) $2,232 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 70,293 Value ($000) $2,133 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 70,293 Value ($000) $1,967 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 115,293 Value ($000) $2,993 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 238,069 Value ($000) $6,047 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 238,069 Value ($000) $6,421 Avg Close $17.29 Range $14.11 - $20.10